DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 6,900 Value ($000) $314 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 11,700 Value ($000) $478 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 12,963 Value ($000) $501 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 30,253 Value ($000) $1,118 Avg Close $37.50 Range $29.01 - $44.52
Q1 2022
Shares 36,751 Value ($000) $1,222 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 20,726 Value ($000) $977 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 20,659 Value ($000) $715 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 17,868 Value ($000) $590 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 15,368 Value ($000) $428 Avg Close $23.14 Range $16.73 - $30.24