DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 41,436 Value ($000) $2,555 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 35,895 Value ($000) $1,569 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 16,325 Value ($000) $1,024 Avg Close $62.38 Range $56.02 - $68.70
Q2 2024
Shares 20,728 Value ($000) $1,236 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 3,931 Value ($000) $244 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 9,166 Value ($000) $572 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 4,589 Value ($000) $258 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 10,409 Value ($000) $474 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 17,459 Value ($000) $713 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 18,787 Value ($000) $726 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 45,239 Value ($000) $1,672 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 9,607 Value ($000) $281 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 9,956 Value ($000) $331 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 27,713 Value ($000) $1,306 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 12,895 Value ($000) $446 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 32,390 Value ($000) $1,069 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 19,059 Value ($000) $530 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 23,224 Value ($000) $394 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 43,536 Value ($000) $582 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 58,339 Value ($000) $490 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 14,731 Value ($000) $78 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 11,415 Value ($000) $120 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 27,982 Value ($000) $345 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 18,398 Value ($000) $245 Avg Close $14.11 Range $11.89 - $16.20
Q3 2018
Shares 10,215 Value ($000) $183 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 16,080 Value ($000) $279 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 11,763 Value ($000) $202 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 11,217 Value ($000) $219 Avg Close $20.44 Range $18.06 - $22.50
Q1 2017
Shares 18,553 Value ($000) $358 Avg Close $22.53 Range $18.87 - $27.08