DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,125 Value ($000) $9 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 1,125 Value ($000) $6 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 1,125 Value ($000) $12 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 1,125 Value ($000) $14 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 1,125 Value ($000) $15 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 1,125 Value ($000) $17 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 1,125 Value ($000) $16 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 1,125 Value ($000) $20 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 1,018 Value ($000) $18 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 1,018 Value ($000) $17 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 1,018 Value ($000) $20 Avg Close $20.44 Range $18.06 - $22.50
Q3 2017
Shares 1,018 Value ($000) $22 Avg Close $21.66 Range $19.72 - $23.73
Q2 2017
Shares 1,018 Value ($000) $23 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 1,018 Value ($000) $20 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 1,093 Value ($000) $25 Avg Close $21.18 Range $18.02 - $28.50