DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 23,856 Value ($000) $1,227 Avg Close $57.05 Range $49.70 - $66.25
Q4 2024
Shares 7,728 Value ($000) $485 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 14,126 Value ($000) $931 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 14,157 Value ($000) $838 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 16,081 Value ($000) $976 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 45,757 Value ($000) $2,845 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 46,540 Value ($000) $2,628 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 84,062 Value ($000) $3,837 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 48,364 Value ($000) $1,988 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 5,401 Value ($000) $212 Avg Close $37.49 Range $33.17 - $41.65
Q1 2021
Shares 8,238 Value ($000) $229 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 14,678 Value ($000) $249 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 8,204 Value ($000) $109 Avg Close $10.36 Range $7.81 - $13.59
Q2 2017
Shares 8,872 Value ($000) $204 Avg Close $21.89 Range $18.95 - $24.00