DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,556 Value ($000) $913 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 18,256 Value ($000) $939 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 18,026 Value ($000) $1,111 Avg Close $51.55 Range $37.80 - $62.27
Q4 2024
Shares 7,902 Value ($000) $496 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 4,400 Value ($000) $290 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 4,652 Value ($000) $277 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 8,323 Value ($000) $516 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 5,879 Value ($000) $367 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 6,012 Value ($000) $338 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 6,012 Value ($000) $274 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 6,490 Value ($000) $265 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 5,683 Value ($000) $220 Avg Close $37.49 Range $33.17 - $41.65
Q2 2022
Shares 10,050 Value ($000) $294 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 21,118 Value ($000) $702 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 16,492 Value ($000) $777 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 6,160 Value ($000) $213 Avg Close $33.01 Range $29.59 - $35.88