DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 60,573 Value ($000) $3,778 Avg Close $57.01 Range $51.06 - $63.85

Q3 2023

Shares 28,609 Value ($000) $1,610 Avg Close $48.54 Range $43.79 - $56.51

Q4 2021

Shares 72,247 Value ($000) $3,406 Avg Close $43.35 Range $34.47 - $52.33

Q3 2021

Shares 95,473 Value ($000) $3,305 Avg Close $33.01 Range $29.59 - $35.88

Q2 2021

Shares 37,813 Value ($000) $1,248 Avg Close $29.79 Range $24.67 - $35.20

Q1 2021

Shares 72,563 Value ($000) $2,019 Avg Close $23.14 Range $16.73 - $30.24

Q4 2020

Shares 52,990 Value ($000) $899 Avg Close $15.46 Range $12.52 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	60,573	$3,778	$57.01	$51.06 - $63.85
Q3 2023	28,609	$1,610	$48.54	$43.79 - $56.51
Q4 2021	72,247	$3,406	$43.35	$34.47 - $52.33
Q3 2021	95,473	$3,305	$33.01	$29.59 - $35.88
Q2 2021	37,813	$1,248	$29.79	$24.67 - $35.20
Q1 2021	72,563	$2,019	$23.14	$16.73 - $30.24
Q4 2020	52,990	$899	$15.46	$12.52 - $20.33