DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Cambria Investment Management, L.P.'s Holding History (CIK: 0001529389)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,194 Value ($000) $239 Avg Close $35.66 Range $29.63 - $48.04

Q4 2021

Shares 6,213 Value ($000) $293 Avg Close $43.35 Range $34.47 - $52.33

Q3 2021

Shares 6,213 Value ($000) $215 Avg Close $33.01 Range $29.59 - $35.88

Q2 2021

Shares 6,213 Value ($000) $205 Avg Close $29.79 Range $24.67 - $35.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,194	$239	$35.66	$29.63 - $48.04
Q4 2021	6,213	$293	$43.35	$34.47 - $52.33
Q3 2021	6,213	$215	$33.01	$29.59 - $35.88
Q2 2021	6,213	$205	$29.79	$24.67 - $35.20