DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,630 Value ($000) $575 Avg Close $44.12 Range $40.10 - $47.34
Q1 2022
Shares 53,600 Value ($000) $1,783 Avg Close $35.66 Range $29.63 - $48.04