DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,105 Value ($000) $0 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 3,105 Value ($000) $0 Avg Close $57.05 Range $49.70 - $66.25
Q1 2025
Shares 1,933 Value ($000) $0 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 1,933 Value ($000) $0 Avg Close $62.38 Range $56.02 - $68.70
Q4 2022
Shares 7,767 Value ($000) $0 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 7,767 Value ($000) $287 Avg Close $37.50 Range $29.01 - $44.52