DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

South Dakota Investment Council's Holding History (CIK: 0001538846)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 49,375 Value ($000) $2 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 49,375 Value ($000) $2 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 49,375 Value ($000) $1,825 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 55,426 Value ($000) $1,623 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 55,426 Value ($000) $1,843 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 75,983 Value ($000) $3,582 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 75,983 Value ($000) $2,631 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 75,983 Value ($000) $2,507 Avg Close $29.79 Range $24.67 - $35.20