DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,407 Value ($000) $1,233 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 21,048 Value ($000) $1,082 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 18,586 Value ($000) $1,146 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 7,705 Value ($000) $337 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 72 Value ($000) $5 Avg Close $62.38 Range $56.02 - $68.70
Q2 2017
Shares 690 Value ($000) $16 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 1,190 Value ($000) $23 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 1,402 Value ($000) $32 Avg Close $21.18 Range $18.02 - $28.50