DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8 Value ($000) $0 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 8 Value ($000) $0 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 8 Value ($000) $0 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 8 Value ($000) $0 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 8 Value ($000) $0 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 8 Value ($000) $0 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 8 Value ($000) $0 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 8 Value ($000) $0 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 8 Value ($000) $0 Avg Close $20.44 Range $18.06 - $22.50
Q2 2017
Shares 36 Value ($000) $1 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 36 Value ($000) $1 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 121 Value ($000) $3 Avg Close $21.18 Range $18.02 - $28.50