DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 225,687 Value ($000) $9,865 Avg Close $55.37 Range $41.76 - $69.93

Q4 2024

Shares 187,794 Value ($000) $11,780 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 155,047 Value ($000) $10,207 Avg Close $64.92 Range $57.71 - $71.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	225,687	$9,865	$55.37	$41.76 - $69.93
Q4 2024	187,794	$11,780	$62.38	$56.02 - $68.70
Q3 2024	155,047	$10,207	$64.92	$57.71 - $71.01