DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 34,900 Value ($000) $489 Avg Close $15.98 Range $13.15 - $18.09

Q3 2017

Shares 49,500 Value ($000) $1,067 Avg Close $21.66 Range $19.72 - $23.73

Q2 2017

Shares 20,600 Value ($000) $472 Avg Close $21.89 Range $18.95 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	34,900	$489	$15.98	$13.15 - $18.09
Q3 2017	49,500	$1,067	$21.66	$19.72 - $23.73
Q2 2017	20,600	$472	$21.89	$18.95 - $24.00