DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,929 Value ($000) $277 Avg Close $48.36 Range $44.10 - $56.20

Q1 2025

Shares 108,265 Value ($000) $4,732 Avg Close $55.37 Range $41.76 - $69.93

Q4 2024

Shares 48,066 Value ($000) $3,015 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 28,821 Value ($000) $1,897 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 14,804 Value ($000) $883 Avg Close $61.04 Range $56.65 - $66.21

Q1 2022

Shares 6,176 Value ($000) $205 Avg Close $35.66 Range $29.63 - $48.04

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,929	$277	$48.36	$44.10 - $56.20
Q1 2025	108,265	$4,732	$55.37	$41.76 - $69.93
Q4 2024	48,066	$3,015	$62.38	$56.02 - $68.70
Q3 2024	28,821	$1,897	$64.92	$57.71 - $71.01
Q2 2024	14,804	$883	$61.04	$56.65 - $66.21
Q1 2022	6,176	$205	$35.66	$29.63 - $48.04