DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 236 Value ($000) $10 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 236 Value ($000) $9 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 236 Value ($000) $9 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 236 Value ($000) $7 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 431 Value ($000) $14 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 218 Value ($000) $10 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 217 Value ($000) $8 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 126 Value ($000) $4 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 191 Value ($000) $5 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 126 Value ($000) $2 Avg Close $15.46 Range $12.52 - $20.33
Q2 2019
Shares 42 Value ($000) $1 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 42 Value ($000) $1 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 42 Value ($000) $1 Avg Close $15.98 Range $13.15 - $18.09
Q2 2017
Shares 10 Value ($000) $0 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 10 Value ($000) $0 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 10 Value ($000) $0 Avg Close $21.18 Range $18.02 - $28.50