DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 77,834 Value ($000) $5,090 Avg Close $64.92 Range $57.71 - $71.01

Q1 2024

Shares 33,848 Value ($000) $2,102 Avg Close $62.55 Range $57.47 - $66.00

Q4 2023

Shares 43,679 Value ($000) $2,676 Avg Close $57.01 Range $51.06 - $63.85

Q3 2023

Shares 78,176 Value ($000) $4,438 Avg Close $48.54 Range $43.79 - $56.51

Q2 2023

Shares 70,002 Value ($000) $3,196 Avg Close $44.12 Range $40.10 - $47.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	77,834	$5,090	$64.92	$57.71 - $71.01
Q1 2024	33,848	$2,102	$62.55	$57.47 - $66.00
Q4 2023	43,679	$2,676	$57.01	$51.06 - $63.85
Q3 2023	78,176	$4,438	$48.54	$43.79 - $56.51
Q2 2023	70,002	$3,196	$44.12	$40.10 - $47.34