DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Tensile Capital Management LP's Holding History (CIK: 0001598843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 74,109 Value ($000) $4,418 Avg Close $61.04 Range $56.65 - $66.21

Q1 2024

Shares 161,209 Value ($000) $9,997 Avg Close $62.55 Range $57.47 - $66.00

Q4 2023

Shares 351,209 Value ($000) $21,905 Avg Close $57.01 Range $51.06 - $63.85

Q3 2023

Shares 398,406 Value ($000) $22,422 Avg Close $48.54 Range $43.79 - $56.51

Q2 2023

Shares 611,634 Value ($000) $27,848 Avg Close $44.12 Range $40.10 - $47.34

Q1 2023

Shares 611,634 Value ($000) $24,991 Avg Close $42.52 Range $35.71 - $50.38

Q4 2022

Shares 408,298 Value ($000) $15,781 Avg Close $37.49 Range $33.17 - $41.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	74,109	$4,418	$61.04	$56.65 - $66.21
Q1 2024	161,209	$9,997	$62.55	$57.47 - $66.00
Q4 2023	351,209	$21,905	$57.01	$51.06 - $63.85
Q3 2023	398,406	$22,422	$48.54	$43.79 - $56.51
Q2 2023	611,634	$27,848	$44.12	$40.10 - $47.34
Q1 2023	611,634	$24,991	$42.52	$35.71 - $50.38
Q4 2022	408,298	$15,781	$37.49	$33.17 - $41.65