DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,892 Value ($000) $520 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 4,751 Value ($000) $283 Avg Close $61.04 Range $56.65 - $66.21

Q1 2018

Shares 201,200 Value ($000) $3,455 Avg Close $19.48 Range $16.50 - $22.17

Q4 2017

Shares 438,600 Value ($000) $8,548 Avg Close $20.44 Range $18.06 - $22.50

Q3 2017

Shares 546,100 Value ($000) $11,774 Avg Close $21.66 Range $19.72 - $23.73

Q2 2017

Shares 1,176,700 Value ($000) $27,017 Avg Close $21.89 Range $18.95 - $24.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,892	$520	$64.92	$57.71 - $71.01
Q2 2024	4,751	$283	$61.04	$56.65 - $66.21
Q1 2018	201,200	$3,455	$19.48	$16.50 - $22.17
Q4 2017	438,600	$8,548	$20.44	$18.06 - $22.50
Q3 2017	546,100	$11,774	$21.66	$19.72 - $23.73
Q2 2017	1,176,700	$27,017	$21.89	$18.95 - $24.00