DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 65,884 Value ($000) $3,388 Avg Close $57.05 Range $49.70 - $66.25
Q1 2025
Shares 22,333 Value ($000) $976 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 10,237 Value ($000) $642 Avg Close $62.38 Range $56.02 - $68.70
Q3 2023
Shares 5,385 Value ($000) $303 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 6,303 Value ($000) $287 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 9,936 Value ($000) $406 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 8,503 Value ($000) $329 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 7,690 Value ($000) $284 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 13,442 Value ($000) $394 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 13,486 Value ($000) $449 Avg Close $35.66 Range $29.63 - $48.04
Q2 2020
Shares 12,835 Value ($000) $108 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 11,901 Value ($000) $63 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 47,757 Value ($000) $500 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 43,908 Value ($000) $541 Avg Close $12.40 Range $10.39 - $14.58