DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 125 Value ($000) $2 Avg Close $19.78 Range $17.07 - $21.44

Q1 2018

Shares 125 Value ($000) $2 Avg Close $19.48 Range $16.50 - $22.17

Q4 2017

Shares 125 Value ($000) $2 Avg Close $20.44 Range $18.06 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	125	$2	$19.78	$17.07 - $21.44
Q1 2018	125	$2	$19.48	$16.50 - $22.17
Q4 2017	125	$2	$20.44	$18.06 - $22.50