DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,924 Value ($000) $2,798 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 68,271 Value ($000) $3,511 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 69,207 Value ($000) $4,267 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 70,969 Value ($000) $3,102 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 92,055 Value ($000) $5,775 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 95,636 Value ($000) $6,296 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 110,845 Value ($000) $6,609 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 102,368 Value ($000) $6,348 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 124,334 Value ($000) $7,755 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 27,663 Value ($000) $1,557 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 27,939 Value ($000) $1,272 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 13,352 Value ($000) $546 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 13,885 Value ($000) $537 Avg Close $37.49 Range $33.17 - $41.65
Q2 2018
Shares 49,236 Value ($000) $855 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 39,259 Value ($000) $674 Avg Close $19.48 Range $16.50 - $22.17