DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,515 Value ($000) $463 Avg Close $51.55 Range $37.80 - $62.27

Q4 2024

Shares 4,670 Value ($000) $293 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 12,970 Value ($000) $854 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 12,966 Value ($000) $773 Avg Close $61.04 Range $56.65 - $66.21

Q3 2023

Shares 40,223 Value ($000) $2,264 Avg Close $48.54 Range $43.79 - $56.51

Q1 2020

Shares 14,400 Value ($000) $76 Avg Close $8.47 Range $4.04 - $10.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,515	$463	$51.55	$37.80 - $62.27
Q4 2024	4,670	$293	$62.38	$56.02 - $68.70
Q3 2024	12,970	$854	$64.92	$57.71 - $71.01
Q2 2024	12,966	$773	$61.04	$56.65 - $66.21
Q3 2023	40,223	$2,264	$48.54	$43.79 - $56.51
Q1 2020	14,400	$76	$8.47	$4.04 - $10.97