DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,625 Value ($000) $1,243 Avg Close $48.36 Range $44.10 - $56.20

Q3 2025

Shares 11,963 Value ($000) $615 Avg Close $57.05 Range $49.70 - $66.25

Q2 2025

Shares 5,633 Value ($000) $347 Avg Close $51.55 Range $37.80 - $62.27

Q1 2025

Shares 9,185 Value ($000) $401 Avg Close $55.37 Range $41.76 - $69.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,625	$1,243	$48.36	$44.10 - $56.20
Q3 2025	11,963	$615	$57.05	$49.70 - $66.25
Q2 2025	5,633	$347	$51.55	$37.80 - $62.27
Q1 2025	9,185	$401	$55.37	$41.76 - $69.93