DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,017 Value ($000) $468 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 8,846 Value ($000) $455 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 6,310 Value ($000) $389 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 7,867 Value ($000) $344 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 6,413 Value ($000) $402 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 6,236 Value ($000) $411 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 5,926 Value ($000) $353 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 20,254 Value ($000) $1,256 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 18,432 Value ($000) $1,150 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 5,505 Value ($000) $310 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 6,901 Value ($000) $314 Avg Close $44.12 Range $40.10 - $47.34
Q2 2022
Shares 7,241 Value ($000) $212 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 7,163 Value ($000) $238 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 5,254 Value ($000) $248 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 6,732 Value ($000) $233 Avg Close $33.01 Range $29.59 - $35.88