DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Wealthcare Advisory Partners LLC's Holding History (CIK: 0001683059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11 Value ($000) $0 Avg Close $15.98 Range $13.15 - $18.09

Q3 2018

Shares 11 Value ($000) $0 Avg Close $19.78 Range $17.07 - $21.44

Q2 2018

Shares 11 Value ($000) $0 Avg Close $17.21 Range $15.22 - $19.72

Q1 2018

Shares 11 Value ($000) $0 Avg Close $19.48 Range $16.50 - $22.17

Q4 2017

Shares 11 Value ($000) $0 Avg Close $20.44 Range $18.06 - $22.50

Q3 2017

Shares 11 Value ($000) $0 Avg Close $21.66 Range $19.72 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11	$0	$15.98	$13.15 - $18.09
Q3 2018	11	$0	$19.78	$17.07 - $21.44
Q2 2018	11	$0	$17.21	$15.22 - $19.72
Q1 2018	11	$0	$19.48	$16.50 - $22.17
Q4 2017	11	$0	$20.44	$18.06 - $22.50
Q3 2017	11	$0	$21.66	$19.72 - $23.73