DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,019 Value ($000) $3,783 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 59,064 Value ($000) $3,038 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 35,000 Value ($000) $2,158 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 23,824 Value ($000) $1,041 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 22,746 Value ($000) $1,427 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 22,754 Value ($000) $1,498 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 32,084 Value ($000) $1,913 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 40,364 Value ($000) $2,503 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 42,701 Value ($000) $2,663 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 31,130 Value ($000) $1,752 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 22,707 Value ($000) $1,034 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 24,085 Value ($000) $984 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 46,816 Value ($000) $1,809 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 49,182 Value ($000) $1,817 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 47,610 Value ($000) $1,393 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 66,640 Value ($000) $2,214 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 43,829 Value ($000) $2,064 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 45,220 Value ($000) $1,564 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 122,376 Value ($000) $4,036 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 103,119 Value ($000) $2,867 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 106,140 Value ($000) $1,799 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 173,555 Value ($000) $2,316 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 179,759 Value ($000) $1,507 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 97,387 Value ($000) $512 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 79,752 Value ($000) $834 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 25,112 Value ($000) $310 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 18,800 Value ($000) $251 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 30,274 Value ($000) $450 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 25,200 Value ($000) $353 Avg Close $15.98 Range $13.15 - $18.09
Q2 2017
Shares 1,233 Value ($000) $28 Avg Close $21.89 Range $18.95 - $24.00
Q1 2017
Shares 2,050 Value ($000) $40 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 32,238 Value ($000) $737 Avg Close $21.18 Range $18.02 - $28.50