DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,300 Value ($000) $481 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 10,510 Value ($000) $541 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 10,531 Value ($000) $649 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 13,416 Value ($000) $586 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 15,136 Value ($000) $949 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 15,414 Value ($000) $1,015 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 15,459 Value ($000) $922 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 16,030 Value ($000) $994 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 16,081 Value ($000) $1,003 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 16,604 Value ($000) $934 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 17,888 Value ($000) $814 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 15,493 Value ($000) $633 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 12,613 Value ($000) $487 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 9,063 Value ($000) $335 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 7,934 Value ($000) $232 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 8,818 Value ($000) $293 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 9,127 Value ($000) $430 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 10,133 Value ($000) $351 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 12,255 Value ($000) $404 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 10,387 Value ($000) $289 Avg Close $23.14 Range $16.73 - $30.24