DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 191,663 Value ($000) $8,949 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 330,195 Value ($000) $16,979 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 460,334 Value ($000) $28,380 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 430,553 Value ($000) $18,819 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 360,541 Value ($000) $22,696 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 436,543 Value ($000) $28,738 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 473,711 Value ($000) $28,243 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 493,716 Value ($000) $30,615 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 514,035 Value ($000) $32,060 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 578,439 Value ($000) $32,555 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 826,988 Value ($000) $37,653 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 986,515 Value ($000) $40,309 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 1,101,367 Value ($000) $42,568 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 1,105,336 Value ($000) $40,864 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 1,089,434 Value ($000) $31,910 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 1,143,444 Value ($000) $37,962 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 890,206 Value ($000) $41,965 Avg Close $43.35 Range $34.47 - $52.33