DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 465 Value ($000) $7 Avg Close $15.03 Range $13.47 - $17.09

Q4 2018

Shares 465 Value ($000) $7 Avg Close $15.98 Range $13.15 - $18.09

Q3 2018

Shares 465 Value ($000) $8 Avg Close $19.78 Range $17.07 - $21.44

Q2 2018

Shares 465 Value ($000) $8 Avg Close $17.21 Range $15.22 - $19.72

Q1 2018

Shares 590 Value ($000) $10 Avg Close $19.48 Range $16.50 - $22.17

Q4 2017

Shares 590 Value ($000) $11 Avg Close $20.44 Range $18.06 - $22.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	465	$7	$15.03	$13.47 - $17.09
Q4 2018	465	$7	$15.98	$13.15 - $18.09
Q3 2018	465	$8	$19.78	$17.07 - $21.44
Q2 2018	465	$8	$17.21	$15.22 - $19.72
Q1 2018	590	$10	$19.48	$16.50 - $22.17
Q4 2017	590	$11	$20.44	$18.06 - $22.50