DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 673 Value ($000) $22 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 723 Value ($000) $20 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 723 Value ($000) $12 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 723 Value ($000) $10 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 1,520 Value ($000) $10 Avg Close $7.20 Range $4.12 - $10.18
Q1 2020
Shares 760 Value ($000) $4 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 760 Value ($000) $8 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 760 Value ($000) $9 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 760 Value ($000) $10 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 760 Value ($000) $11 Avg Close $15.03 Range $13.47 - $17.09