DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Poehling Capital Management, INC.'s Holding History (CIK: 0001730815)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 43,250 Value ($000) $228 Avg Close $8.47 Range $4.04 - $10.97
Q4 2019
Shares 43,760 Value ($000) $458 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 45,785 Value ($000) $564 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 76,000 Value ($000) $1,014 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 75,970 Value ($000) $1,130 Avg Close $15.03 Range $13.47 - $17.09
Q4 2018
Shares 35,765 Value ($000) $502 Avg Close $15.98 Range $13.15 - $18.09
Q3 2018
Shares 38,700 Value ($000) $694 Avg Close $19.78 Range $17.07 - $21.44
Q2 2018
Shares 28,800 Value ($000) $500 Avg Close $17.21 Range $15.22 - $19.72
Q1 2018
Shares 82,210 Value ($000) $1,412 Avg Close $19.48 Range $16.50 - $22.17
Q4 2017
Shares 85,600 Value ($000) $1,668 Avg Close $20.44 Range $18.06 - $22.50