DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 65,562 Value ($000) $4,089 Avg Close $57.01 Range $51.06 - $63.85

Q3 2023

Shares 38,224 Value ($000) $2,151 Avg Close $48.54 Range $43.79 - $56.51

Q4 2021

Shares 43,992 Value ($000) $2,074 Avg Close $43.35 Range $34.47 - $52.33

Q3 2021

Shares 64,112 Value ($000) $2,220 Avg Close $33.01 Range $29.59 - $35.88

Q2 2021

Shares 53,181 Value ($000) $1,755 Avg Close $29.79 Range $24.67 - $35.20

Q1 2021

Shares 102,128 Value ($000) $2,842 Avg Close $23.14 Range $16.73 - $30.24

Q4 2020

Shares 74,671 Value ($000) $1,267 Avg Close $15.46 Range $12.52 - $20.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	65,562	$4,089	$57.01	$51.06 - $63.85
Q3 2023	38,224	$2,151	$48.54	$43.79 - $56.51
Q4 2021	43,992	$2,074	$43.35	$34.47 - $52.33
Q3 2021	64,112	$2,220	$33.01	$29.59 - $35.88
Q2 2021	53,181	$1,755	$29.79	$24.67 - $35.20
Q1 2021	102,128	$2,842	$23.14	$16.73 - $30.24
Q4 2020	74,671	$1,267	$15.46	$12.52 - $20.33