DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 249 Value ($000) $15 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 398 Value ($000) $17 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 157 Value ($000) $10 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 157 Value ($000) $10 Avg Close $64.92 Range $57.71 - $71.01
Q2 2022
Shares 179 Value ($000) $5 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 179 Value ($000) $5 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 179 Value ($000) $8 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 179 Value ($000) $6 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 179 Value ($000) $5 Avg Close $29.79 Range $24.67 - $35.20
Q1 2021
Shares 179 Value ($000) $5 Avg Close $23.14 Range $16.73 - $30.24
Q4 2020
Shares 179 Value ($000) $4 Avg Close $15.46 Range $12.52 - $20.33
Q3 2020
Shares 179 Value ($000) $2 Avg Close $10.36 Range $7.81 - $13.59
Q2 2020
Shares 179 Value ($000) $1 Avg Close $7.20 Range $4.12 - $10.18
Q4 2019
Shares 167 Value ($000) $1 Avg Close $10.47 Range $9.24 - $12.52
Q3 2019
Shares 167 Value ($000) $2 Avg Close $12.40 Range $10.39 - $14.58
Q2 2019
Shares 167 Value ($000) $2 Avg Close $14.11 Range $11.89 - $16.20
Q1 2019
Shares 167 Value ($000) $2 Avg Close $15.03 Range $13.47 - $17.09
Q1 2017
Shares 62 Value ($000) $1 Avg Close $22.53 Range $18.87 - $27.08
Q4 2016
Shares 64 Value ($000) $1 Avg Close $21.18 Range $18.02 - $28.50