DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Olympiad Research LP's Holding History (CIK: 0001787147)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,415 Value ($000) $0 Avg Close $35.66 Range $29.63 - $48.04

Q4 2021

Shares 5,967 Value ($000) $281 Avg Close $43.35 Range $34.47 - $52.33

Q2 2021

Shares 7,092 Value ($000) $234 Avg Close $29.79 Range $24.67 - $35.20

Q2 2020

Shares 11,537 Value ($000) $97 Avg Close $7.20 Range $4.12 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,415	$0	$35.66	$29.63 - $48.04
Q4 2021	5,967	$281	$43.35	$34.47 - $52.33
Q2 2021	7,092	$234	$29.79	$24.67 - $35.20
Q2 2020	11,537	$97	$7.20	$4.12 - $10.18