DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,335 Value ($000) $62 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 7,313 Value ($000) $376 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 3,533 Value ($000) $218 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 4,832 Value ($000) $211 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 6,072 Value ($000) $381 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 10,953 Value ($000) $721 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 6,630 Value ($000) $395 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 7,087 Value ($000) $439 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 3,267 Value ($000) $204 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 1,522 Value ($000) $86 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 2,580 Value ($000) $117 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 2,075 Value ($000) $85 Avg Close $42.52 Range $35.71 - $50.38
Q4 2022
Shares 5,252 Value ($000) $203 Avg Close $37.49 Range $33.17 - $41.65
Q3 2022
Shares 4,991 Value ($000) $184 Avg Close $37.50 Range $29.01 - $44.52
Q2 2022
Shares 4,459 Value ($000) $131 Avg Close $29.68 Range $24.60 - $34.30
Q1 2022
Shares 3,834 Value ($000) $127 Avg Close $35.66 Range $29.63 - $48.04
Q4 2021
Shares 5,073 Value ($000) $239 Avg Close $43.35 Range $34.47 - $52.33
Q3 2021
Shares 555 Value ($000) $19 Avg Close $33.01 Range $29.59 - $35.88
Q2 2021
Shares 157 Value ($000) $5 Avg Close $29.79 Range $24.67 - $35.20