DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,649 Value ($000) $306 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 15,937 Value ($000) $950 Avg Close $61.04 Range $56.65 - $66.21

Q1 2024

Shares 23,231 Value ($000) $1,441 Avg Close $62.55 Range $57.47 - $66.00

Q4 2021

Shares 10,945 Value ($000) $516 Avg Close $43.35 Range $34.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,649	$306	$64.92	$57.71 - $71.01
Q2 2024	15,937	$950	$61.04	$56.65 - $66.21
Q1 2024	23,231	$1,441	$62.55	$57.47 - $66.00
Q4 2021	10,945	$516	$43.35	$34.47 - $52.33