DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

B. Metzler seel. Sohn & Co. AG's Holding History (CIK: 0001847838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,346 Value ($000) $391 Avg Close $29.68 Range $24.60 - $34.30

Q1 2022

Shares 13,346 Value ($000) $444 Avg Close $35.66 Range $29.63 - $48.04

Q4 2021

Shares 12,117 Value ($000) $575 Avg Close $43.35 Range $34.47 - $52.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,346	$391	$29.68	$24.60 - $34.30
Q1 2022	13,346	$444	$35.66	$29.63 - $48.04
Q4 2021	12,117	$575	$43.35	$34.47 - $52.33