DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Marathon Asset Management Ltd's Holding History (CIK: 0001861026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,182 Value ($000) $6,358 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 149,412 Value ($000) $7,684 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 202,824 Value ($000) $12,504 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 205,688 Value ($000) $8,990 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 227,641 Value ($000) $14,279 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 242,792 Value ($000) $15,983 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 270,915 Value ($000) $16,151 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 288,669 Value ($000) $17,899 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 468,650 Value ($000) $29,230 Avg Close $57.01 Range $51.06 - $63.85
Q3 2023
Shares 483,860 Value ($000) $27,232 Avg Close $48.54 Range $43.79 - $56.51
Q2 2023
Shares 507,911 Value ($000) $23,124 Avg Close $44.12 Range $40.10 - $47.34
Q1 2023
Shares 209,674 Value ($000) $8,567 Avg Close $42.52 Range $35.71 - $50.38