DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Eagle Bay Advisors LLC's Holding History (CIK: 0001862864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 27 Value ($000) $2 Avg Close $62.38 Range $56.02 - $68.70

Q3 2024

Shares 27 Value ($000) $2 Avg Close $64.92 Range $57.71 - $71.01

Q2 2024

Shares 35 Value ($000) $2 Avg Close $61.04 Range $56.65 - $66.21

Q1 2024

Shares 35 Value ($000) $2 Avg Close $62.55 Range $57.47 - $66.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	27	$2	$62.38	$56.02 - $68.70
Q3 2024	27	$2	$64.92	$57.71 - $71.01
Q2 2024	35	$2	$61.04	$56.65 - $66.21
Q1 2024	35	$2	$62.55	$57.47 - $66.00