DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Moran Wealth Management, LLC's Holding History (CIK: 0001965334)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,395 Value ($000) $2,073 Avg Close $48.36 Range $44.10 - $56.20

Q3 2025

Shares 47,488 Value ($000) $2,442 Avg Close $57.05 Range $49.70 - $66.25

Q2 2025

Shares 52,072 Value ($000) $3,210 Avg Close $51.55 Range $37.80 - $62.27

Q1 2025

Shares 60,311 Value ($000) $2,636 Avg Close $55.37 Range $41.76 - $69.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,395	$2,073	$48.36	$44.10 - $56.20
Q3 2025	47,488	$2,442	$57.05	$49.70 - $66.25
Q2 2025	52,072	$3,210	$51.55	$37.80 - $62.27
Q1 2025	60,311	$2,636	$55.37	$41.76 - $69.93