DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Arlington Trust Co LLC's Holding History (CIK: 0001997685)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,775 Value ($000) $143 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 2,775 Value ($000) $171 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 2,775 Value ($000) $121 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 2,775 Value ($000) $174 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 2,775 Value ($000) $183 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 2,775 Value ($000) $165 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 2,775 Value ($000) $172 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 2,775 Value ($000) $173 Avg Close $57.01 Range $51.06 - $63.85