DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 219,645 Value ($000) $11,296 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 219,645 Value ($000) $11,296 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 219,270 Value ($000) $13,518 Avg Close $51.55 Range $37.80 - $62.27
Q4 2024
Shares 218,845 Value ($000) $13,728 Avg Close $62.38 Range $56.02 - $68.70
Q3 2024
Shares 218,575 Value ($000) $14,389 Avg Close $64.92 Range $57.71 - $71.01
Q2 2024
Shares 218,505 Value ($000) $13,027 Avg Close $61.04 Range $56.65 - $66.21
Q1 2024
Shares 218,190 Value ($000) $13,530 Avg Close $62.55 Range $57.47 - $66.00
Q4 2023
Shares 218,145 Value ($000) $13,606 Avg Close $57.01 Range $51.06 - $63.85