DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,362 Value ($000) $344 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 7,362 Value ($000) $379 Avg Close $57.05 Range $49.70 - $66.25
Q2 2025
Shares 5,979 Value ($000) $369 Avg Close $51.55 Range $37.80 - $62.27
Q1 2025
Shares 5,851 Value ($000) $256 Avg Close $55.37 Range $41.76 - $69.93
Q4 2024
Shares 5,263 Value ($000) $330 Avg Close $62.38 Range $56.02 - $68.70