DONNELLEY FINL SOLUTIONS INC

Ticker: DFIN CUSIP: 25787G100 Class: COM

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,980 Value ($000) $1,353 Avg Close $48.36 Range $44.10 - $56.20
Q3 2025
Shares 18,736 Value ($000) $964 Avg Close $57.05 Range $49.70 - $66.25