DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,784,604 Value ($000) $3,121,938 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 18,431,809 Value ($000) $5,013,268 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 18,908,130 Value ($000) $4,661,043 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 18,201,869 Value ($000) $3,326,756 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 15,591,923 Value ($000) $2,615,545 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 14,230,629 Value ($000) $2,031,138 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 14,029,798 Value ($000) $1,526,162 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 12,868,757 Value ($000) $1,772,285 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 9,501,371 Value ($000) $939,591 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 2,389,258 Value ($000) $189,874 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 571,717 Value ($000) $43,691 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 306,079 Value ($000) $19,455 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 1,229,864 Value ($000) $60 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 231,098 Value ($000) $11,428 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 229,893 Value ($000) $14,753 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 1,935,047 Value ($000) $226,768 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 1,952,000 Value ($000) $290,653 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 181,671 Value ($000) $37,420 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 267,760 Value ($000) $47,749 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 417,086 Value ($000) $54,692 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 121,456 Value ($000) $17,338 Avg Close $159.61 Range $135.38 - $195.50