DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,486 Value ($000) $3,960 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 16,802 Value ($000) $4,570 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 15,774 Value ($000) $3,888 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 13,241 Value ($000) $2,420 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 33,905 Value ($000) $5,688 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 33,122 Value ($000) $4,727 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 30,666 Value ($000) $3,336 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 7,948 Value ($000) $1,095 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 6,874 Value ($000) $680 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 6,301 Value ($000) $501 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 6,559 Value ($000) $501 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 6,065 Value ($000) $385 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 7,275 Value ($000) $355 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 2,336 Value ($000) $116 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 995 Value ($000) $63 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 926 Value ($000) $109 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 304 Value ($000) $46 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 247 Value ($000) $52 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 6 Value ($000) $1 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 6 Value ($000) $1 Avg Close $167.51 Range $121.00 - $256.09