DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72 Value ($000) $16 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 72 Value ($000) $20 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 70 Value ($000) $17 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 70 Value ($000) $13 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 150 Value ($000) $25 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 151 Value ($000) $22 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 239 Value ($000) $26 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 278 Value ($000) $38 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 278 Value ($000) $27 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 278 Value ($000) $22 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 200 Value ($000) $15 Avg Close $66.34 Range $56.59 - $77.80
Q1 2022
Shares 31 Value ($000) $4 Avg Close $108.16 Range $74.32 - $152.50