DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,406 Value ($000) $318 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,220 Value ($000) $332 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,003 Value ($000) $247 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 686 Value ($000) $125 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 485 Value ($000) $81 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 254 Value ($000) $36 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 213 Value ($000) $23 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 199 Value ($000) $27 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 124 Value ($000) $12 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 114 Value ($000) $9 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 110 Value ($000) $8 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 55 Value ($000) $3 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 1 Value ($000) $0 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 1 Value ($000) $0 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 1 Value ($000) $0 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 1 Value ($000) $0 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 1 Value ($000) $0 Avg Close $189.35 Range $139.00 - $257.25