DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,761,072 Value ($000) $3,569,568 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 15,296,624 Value ($000) $4,160,529 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 14,387,499 Value ($000) $3,546,662 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 13,959,777 Value ($000) $2,551,428 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 7,653,508 Value ($000) $1,284,022 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 7,395,891 Value ($000) $1,055,616 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 7,123,232 Value ($000) $774,865 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 6,370,564 Value ($000) $877,354 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 6,309,127 Value ($000) $623,910 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 5,782,362 Value ($000) $459,524 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 5,511,796 Value ($000) $421,211 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 4,913,566 Value ($000) $312,306 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 4,828,186 Value ($000) $235,712 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 4,679,916 Value ($000) $231,422 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 4,358,288 Value ($000) $279,671 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 2,917,260 Value ($000) $341,874 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 2,811,074 Value ($000) $418,569 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 2,484,710 Value ($000) $511,801 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 978,136 Value ($000) $174,431 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 99,671 Value ($000) $13,070 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 21,702 Value ($000) $3,098 Avg Close $159.61 Range $135.38 - $195.50